Texas Roadhouse - Részvényárfolyam

Ár Chg Nap Év Dátum
Arcos Dorados 11.16 0.07 0.63% 29.92% 2024-05-10
Bloomin' Brands 22.99 -0.90 -3.77% 0.04% 2024-05-09
Cheesecake Factory 36.06 2.09 6.15% 10.11% 2024-05-09
Cracker Barrel Old Country Store 53.74 -0.17 -0.32% -45.27% 2024-05-09
The Chefs' Warehouse 38.16 -0.12 -0.31% 14.46% 2024-05-09
Chipotle Mexican Grill 3,250.00 23.02 0.71% 57.88% 2024-05-10
Dominos Pizza 521.18 3.52 0.68% 69.80% 2024-05-10
Darden Restaurants 149.24 2.49 1.69% 1.52% 2024-05-10
Brinker International 59.09 0.57 0.97% 61.98% 2024-05-10
Jack In The Box 53.80 -1.43 -2.59% -43.41% 2024-05-09
McDonalds 270.59 2.79 1.04% -8.21% 2024-05-10
Papa John's International 53.22 -3.91 -6.84% -32.07% 2024-05-09
Starbucks 76.07 0.46 0.61% -27.98% 2024-05-10
Sysco 75.67 0.53 0.70% 2.73% 2024-05-10
Texas Roadhouse 166.49 0.97 0.59% 57.24% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Yum Brands 139.23 1.25 0.90% 1.37% 2024-05-10

Ár Nap Év Dátum
USND 16331 -15.49 -0.09% 32.46% 2024-05-10
US2000 2056 -15.70 -0.76% 17.83% 2024-05-10
US400 2995 -1.22 -0.04% 22.30% 2024-05-10